Hewlett Packard - Prix De L'Action

Prix De L'Action
17.06
Variation Quotidienne
0.01 0.06%
Mensuellement
-5.17%
Annuel
23.80%
Q2 Prévisions
16.82
Prix Chg Journée An Date
Gold Circuit Elect 193.00 -5.50 -2.77% 103.16% 2024-05-10
Cx Technology 28.50 -1.60 -5.32% 16.33% 2024-05-07
Scientech 368.00 4.00 1.10% 312.09% 2024-05-08
Prime Electronics 9.98 -0.02 -0.20% -6.73% 2024-05-10
Hitachi 14,450.00 285.00 2.01% 84.92% 2024-05-10
Fujitsu 2,347.00 -16.00 -0.68% 31.63% 2024-05-10
Lenovo 10.12 -0.10 -0.98% 31.43% 2024-05-10
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
Amphenol 127.64 -0.09 -0.07% 69.91% 2024-05-10
AT & S Austria Technologie & Systemtechnik AG 19.40 -2.22 -10.27% -31.79% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Barco NV 13.55 -0.05 -0.37% -46.82% 2024-05-10
Codan 10.92 -0.22 -1.97% 48.98% 2024-05-10
CDW 222.35 -0.77 -0.35% 32.75% 2024-05-10
Ciena 49.10 0.18 0.37% 13.29% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Cognizant Technology Solutions 67.01 0.26 0.39% 8.29% 2024-05-10
Dicker Data 10.40 -0.11 -1.05% 18.59% 2024-05-10
Dell Technologies 132.77 1.09 0.83% 197.02% 2024-05-10
Datatec 3,923.00 46.00 1.19% 9.52% 2024-05-10
Extreme Networks 10.81 0.23 2.17% -34.96% 2024-05-10
F5 Networks 171.62 0.50 0.29% 27.31% 2024-05-10
Fingerprint Cards 0.48 -0.06 -10.88% -79.76% 2024-05-10
Corning 34.19 -0.02 -0.04% 10.35% 2024-05-10
Hewlett Packard 17.06 0.01 0.06% 23.80% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Infinera 5.06 0 0% 3.06% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
Jabil Circuit 117.95 0.02 0.02% 49.12% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
Keysight Technologies 150.22 -0.68 -0.45% 3.95% 2024-05-10
Logitech International 77.02 0.34 0.44% 34.32% 2024-05-10
Motorola Solutions Msi 363.03 2.82 0.78% 25.87% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
NetApp 108.52 0.31 0.29% 72.12% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
Oracle 116.55 -0.06 -0.05% 19.61% 2024-05-10
Positivo Tecnologia 9.15 -0.48 -4.98% 14.38% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Samsung Electronics 1,443.00 -23.00 -1.57% 21.26% 2024-05-10
SYNNEX 121.53 -0.10 -0.08% 38.24% 2024-05-10
Sensata Technologies 42.34 -0.30 -0.70% 5.30% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10
Xiaomi 19.40 0.24 1.25% 72.91% 2024-05-10
Xerox 13.53 -0.05 -0.37% -3.63% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10